Unison Co., Ltd. (018000.KQ)

KRW 1163.0

(-2.84%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 813.0 813.0 793.0 800.0 539 Thousand
15 Aug, 2024 813.0 813.0 793.0 800.0 539 Thousand
14 Aug, 2024 810.0 845.0 793.0 813.0 2.41 Million
13 Aug, 2024 786.0 799.0 760.0 788.0 959.17 Thousand
12 Aug, 2024 752.0 788.0 752.0 786.0 782.81 Thousand
11 Aug, 2024 752.0 788.0 752.0 786.0 782.81 Thousand
09 Aug, 2024 729.0 808.0 729.0 767.0 2.81 Million
08 Aug, 2024 713.0 784.0 697.0 732.0 973.5 Thousand
07 Aug, 2024 689.0 720.0 689.0 714.0 337.99 Thousand
06 Aug, 2024 656.0 703.0 656.0 696.0 360.62 Thousand