Unison Co., Ltd. (018000.KQ)
KRW 1163.0
(-2.84%)
KRW 1163.0
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 726.0 | 785.0 | 726.0 | 743.0 | 938.48 Thousand |
| 21 Jul, 2024 | 726.0 | 785.0 | 726.0 | 743.0 | 938.48 Thousand |
| 19 Jul, 2024 | 709.0 | 740.0 | 708.0 | 726.0 | 404.67 Thousand |
| 18 Jul, 2024 | 710.0 | 720.0 | 703.0 | 718.0 | 237.36 Thousand |
| 17 Jul, 2024 | 713.0 | 739.0 | 710.0 | 716.0 | 336.44 Thousand |
| 16 Jul, 2024 | 733.0 | 733.0 | 708.0 | 715.0 | 312.7 Thousand |
| 15 Jul, 2024 | 776.0 | 780.0 | 735.0 | 735.0 | 522 Thousand |
| 14 Jul, 2024 | 776.0 | 780.0 | 735.0 | 735.0 | 522 Thousand |
| 12 Jul, 2024 | 771.0 | 781.0 | 760.0 | 776.0 | 303.62 Thousand |
| 11 Jul, 2024 | 775.0 | 787.0 | 761.0 | 772.0 | 417.6 Thousand |
PLAZ-B
RTNPOWER
BRI
CELEBRITY
4345
CVW