Unison Co., Ltd. (018000.KQ)

KRW 1163.0

(-2.84%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 682.0 713.0 682.0 686.0 306.77 Thousand
04 Jul, 2024 691.0 701.0 681.0 686.0 301.05 Thousand
03 Jul, 2024 701.0 705.0 685.0 692.0 242 Thousand
02 Jul, 2024 668.0 705.0 668.0 701.0 364.37 Thousand
01 Jul, 2024 712.0 714.0 681.0 701.0 256.97 Thousand
30 Jun, 2024 712.0 714.0 681.0 701.0 256.97 Thousand
28 Jun, 2024 686.0 728.0 686.0 714.0 512.12 Thousand
27 Jun, 2024 685.0 700.0 675.0 688.0 449.52 Thousand
26 Jun, 2024 721.0 721.0 680.0 689.0 1.13 Million
25 Jun, 2024 739.0 744.0 717.0 719.0 982.93 Thousand