Unison Co., Ltd. (018000.KQ)

KRW 1255.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 795.0 797.0 785.0 789.0 349.11 Thousand
06 Jun, 2024 795.0 797.0 785.0 789.0 349.11 Thousand
05 Jun, 2024 800.0 808.0 780.0 785.0 995.98 Thousand
04 Jun, 2024 817.0 818.0 796.0 796.0 955.64 Thousand
03 Jun, 2024 831.0 832.0 814.0 818.0 568.52 Thousand
02 Jun, 2024 831.0 832.0 814.0 818.0 568.52 Thousand
31 May, 2024 825.0 835.0 812.0 830.0 671.42 Thousand
30 May, 2024 833.0 855.0 820.0 824.0 714.88 Thousand
29 May, 2024 860.0 866.0 826.0 833.0 1.19 Million
28 May, 2024 860.0 860.0 840.0 844.0 798.83 Thousand