Unison Co., Ltd. (018000.KQ)
KRW 1255.0
(-0.32%)
KRW 1255.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1000.0 | 1001.0 | 978.0 | 978.0 | 542.66 Thousand |
| 14 May, 2024 | 1003.0 | 1005.0 | 995.0 | 1000.0 | 145.99 Thousand |
| 13 May, 2024 | 1003.0 | 1006.0 | 992.0 | 1005.0 | 285.42 Thousand |
| 12 May, 2024 | 1003.0 | 1006.0 | 992.0 | 1005.0 | 285.42 Thousand |
| 10 May, 2024 | 1005.0 | 1009.0 | 997.0 | 1003.0 | 218.83 Thousand |
| 09 May, 2024 | 1002.0 | 1024.0 | 1000.0 | 1005.0 | 257.69 Thousand |
| 08 May, 2024 | 1010.0 | 1013.0 | 999.0 | 1005.0 | 177.28 Thousand |
| 07 May, 2024 | 1005.0 | 1014.0 | 993.0 | 1008.0 | 307.74 Thousand |
| 06 May, 2024 | 1005.0 | 1014.0 | 993.0 | 1008.0 | 307.74 Thousand |
| 03 May, 2024 | 997.0 | 1015.0 | 993.0 | 1003.0 | 372.15 Thousand |
PLAZ-B
RTNPOWER
BRI
CELEBRITY
4345
CVW