Unison Co., Ltd. (018000.KQ)

KRW 1255.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 964.0 1030.0 960.0 1000.0 1.36 Million
01 May, 2024 964.0 1030.0 960.0 1000.0 1.36 Million
30 Apr, 2024 957.0 964.0 946.0 957.0 290.42 Thousand
29 Apr, 2024 919.0 979.0 919.0 955.0 533.32 Thousand
28 Apr, 2024 919.0 979.0 919.0 955.0 533.32 Thousand
26 Apr, 2024 914.0 935.0 910.0 928.0 248.58 Thousand
25 Apr, 2024 902.0 938.0 901.0 916.0 394.27 Thousand
24 Apr, 2024 907.0 918.0 902.0 910.0 420.43 Thousand
23 Apr, 2024 909.0 917.0 880.0 902.0 867.64 Thousand
22 Apr, 2024 966.0 966.0 907.0 909.0 786.23 Thousand