Unison Co., Ltd. (018000.KQ)

KRW 1255.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 1006.0 1025.0 992.0 1010.0 1.01 Million
08 Apr, 2024 1059.0 1064.0 999.0 1005.0 906.84 Thousand
07 Apr, 2024 1059.0 1064.0 999.0 1005.0 906.84 Thousand
05 Apr, 2024 1071.0 1080.0 1053.0 1054.0 315.94 Thousand
04 Apr, 2024 1090.0 1101.0 1060.0 1074.0 502.52 Thousand
03 Apr, 2024 1110.0 1120.0 1063.0 1095.0 499.93 Thousand
02 Apr, 2024 1233.0 1233.0 1115.0 1115.0 1.62 Million
01 Apr, 2024 1160.0 1275.0 1140.0 1233.0 7.11 Million
31 Mar, 2024 1160.0 1275.0 1140.0 1233.0 7.11 Million
29 Mar, 2024 1120.0 1121.0 1086.0 1098.0 463.82 Thousand