Unison Co., Ltd. (018000.KQ)

KRW 1255.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 1018.0 1260.0 1015.0 1125.0 5.92 Million
27 Mar, 2024 1030.0 1031.0 1012.0 1012.0 192.79 Thousand
26 Mar, 2024 1020.0 1031.0 1010.0 1030.0 277.61 Thousand
25 Mar, 2024 1028.0 1030.0 1005.0 1016.0 344.45 Thousand
24 Mar, 2024 1028.0 1030.0 1005.0 1016.0 344.45 Thousand
22 Mar, 2024 1029.0 1040.0 1017.0 1021.0 392.86 Thousand
21 Mar, 2024 1020.0 1037.0 1013.0 1031.0 382.63 Thousand
20 Mar, 2024 1050.0 1058.0 1021.0 1026.0 503.18 Thousand
19 Mar, 2024 1050.0 1187.0 1020.0 1038.0 2.78 Million
18 Mar, 2024 931.7 1186.13 928.04 1028.71 7.34 Million