Unison Co., Ltd. (018000.KQ)

KRW 1255.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 1018.0 1296.0 1014.0 1124.0 6.72 Million
15 Mar, 2024 1000.34 1015.9 931.7 931.7 824.96 Thousand
14 Mar, 2024 998.51 1025.05 990.27 998.51 554.47 Thousand
13 Mar, 2024 908.22 925.83 899.83 914.93 462.22 Thousand
12 Mar, 2024 993.93 1016.81 969.22 991.19 522.39 Thousand
11 Mar, 2024 1043.36 1047.93 981.12 993.93 786.78 Thousand
10 Mar, 2024 1140.0 1145.0 1072.0 1086.0 720.08 Thousand
08 Mar, 2024 1015.9 1050.68 979.29 1025.97 1.52 Million
07 Mar, 2024 1144.03 1159.59 1020.48 1020.48 6.16 Million
06 Mar, 2024 874.96 1136.71 871.29 1136.71 16.07 Million