Unison Co., Ltd. (018000.KQ)

KRW 1255.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 984.78 994.85 976.55 982.95 310.03 Thousand
20 Feb, 2024 993.93 995.76 979.29 984.78 370.23 Thousand
19 Feb, 2024 992.1 1003.09 979.29 993.93 623.76 Thousand
18 Feb, 2024 1084.0 1096.0 1070.0 1086.0 570.88 Thousand
16 Feb, 2024 997.6 1045.19 963.73 991.19 4.97 Million
15 Feb, 2024 1240.13 1244.71 1204.44 1206.27 367.83 Thousand
14 Feb, 2024 1250.2 1262.1 1217.25 1234.64 584.49 Thousand
13 Feb, 2024 1244.71 1272.16 1182.47 1250.2 2.11 Million
12 Feb, 2024 1360.0 1390.0 1292.0 1366.0 1.93 Million
08 Feb, 2024 1106.51 1155.93 1088.2 1141.29 671.39 Thousand