Unison Co., Ltd. (018000.KQ)

KRW 1255.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1064.41 1085.46 1062.58 1085.46 228.34 Thousand
06 Feb, 2024 1079.05 1083.63 1053.42 1062.58 173.61 Thousand
05 Feb, 2024 1092.78 1094.61 1074.47 1083.63 134.77 Thousand
04 Feb, 2024 1194.0 1196.0 1174.0 1184.0 123.34 Thousand
02 Feb, 2024 1066.24 1093.69 1066.24 1092.78 207.14 Thousand
01 Feb, 2024 1052.51 1066.24 1050.68 1066.24 163.16 Thousand
31 Jan, 2024 1069.9 1069.9 1041.53 1055.25 129.86 Thousand
30 Jan, 2024 1075.39 1075.39 1058.0 1061.66 123.34 Thousand
29 Jan, 2024 1077.22 1077.22 1059.83 1063.49 184.64 Thousand
28 Jan, 2024 1177.0 1177.0 1158.0 1162.0 168.98 Thousand