Unison Co., Ltd. (018000.KQ)

KRW 1255.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 1063.49 1079.97 1052.51 1068.07 120.28 Thousand
25 Jan, 2024 1073.56 1083.63 1056.17 1063.49 269.64 Thousand
24 Jan, 2024 1106.51 1106.51 1079.97 1083.63 280.01 Thousand
23 Jan, 2024 1099.19 1112.0 1085.46 1099.19 175.64 Thousand
22 Jan, 2024 1091.86 1110.17 1087.29 1099.19 224.39 Thousand
21 Jan, 2024 1193.0 1213.0 1188.0 1201.0 205.37 Thousand
19 Jan, 2024 1107.42 1120.24 1089.12 1091.86 190.04 Thousand
18 Jan, 2024 1086.37 1112.0 1086.37 1102.85 152.9 Thousand
17 Jan, 2024 1140.37 1141.29 1091.86 1096.44 290.61 Thousand
16 Jan, 2024 1125.73 1153.18 1121.15 1132.13 246.11 Thousand