Unison Co., Ltd. (018000.KQ)

KRW 1255.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 1144.03 1156.84 1107.42 1133.96 278.19 Thousand
14 Jan, 2024 1250.0 1264.0 1210.0 1239.0 254.6 Thousand
12 Jan, 2024 1173.32 1173.32 1146.78 1148.61 235.14 Thousand
11 Jan, 2024 1175.15 1182.47 1168.74 1175.15 150.9 Thousand
10 Jan, 2024 1186.13 1198.03 1166.0 1170.57 268.16 Thousand
09 Jan, 2024 1212.67 1212.67 1182.47 1183.39 147.68 Thousand
08 Jan, 2024 1184.3 1194.37 1176.98 1185.22 166.73 Thousand
07 Jan, 2024 1294.0 1305.0 1286.0 1295.0 152.59 Thousand
05 Jan, 2024 1189.79 1198.94 1174.23 1184.3 116.65 Thousand
04 Jan, 2024 1190.71 1203.52 1176.98 1186.13 235.74 Thousand