Unison Co., Ltd. (018000.KQ)

KRW 1255.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 1272.16 1280.4 1248.37 1252.94 306.18 Thousand
18 Dec, 2023 1297.79 1297.79 1249.28 1271.25 501.66 Thousand
17 Dec, 2023 1418.0 1418.0 1365.0 1389.0 459.13 Thousand
15 Dec, 2023 1257.52 1292.3 1235.55 1272.16 1.06 Million
14 Dec, 2023 1218.16 1272.16 1216.33 1250.2 952.15 Thousand
13 Dec, 2023 1227.32 1229.15 1198.94 1201.69 286.43 Thousand
12 Dec, 2023 1189.79 1249.28 1182.47 1227.32 647.15 Thousand
11 Dec, 2023 1194.37 1215.42 1186.13 1198.03 216.12 Thousand
10 Dec, 2023 1305.0 1328.0 1296.0 1309.0 197.8 Thousand
08 Dec, 2023 1186.13 1202.61 1176.98 1193.45 316.53 Thousand