Unison Co., Ltd. (018000.KQ)

KRW 1255.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2023 1352.0 1352.0 1281.0 1290.0 1.09 Million
24 Nov, 2023 1222.74 1344.47 1220.91 1241.05 5.64 Million
23 Nov, 2023 1382.9 1495.48 1212.67 1217.25 17.27 Million
22 Nov, 2023 1098.27 1180.64 1081.8 1157.76 487.85 Thousand
21 Nov, 2023 1101.93 1114.74 1099.19 1100.1 120.42 Thousand
20 Nov, 2023 1091.86 1112.0 1079.97 1101.93 113.76 Thousand
19 Nov, 2023 1193.0 1215.0 1180.0 1204.0 104.11 Thousand
17 Nov, 2023 1129.39 1129.39 1076.3 1091.86 225.9 Thousand
16 Nov, 2023 1085.46 1130.3 1074.47 1129.39 368.04 Thousand
15 Nov, 2023 1054.34 1101.93 1054.34 1084.54 329.31 Thousand