Unison Co., Ltd. (018000.KQ)

KRW 1255.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 1023.22 1047.02 1022.31 1045.19 127.54 Thousand
13 Nov, 2023 1041.53 1049.76 1018.65 1022.31 157.03 Thousand
12 Nov, 2023 1138.0 1147.0 1113.0 1117.0 143.72 Thousand
10 Nov, 2023 1063.49 1068.07 1034.2 1038.78 154.58 Thousand
09 Nov, 2023 1070.81 1092.78 1064.41 1075.39 215.05 Thousand
08 Nov, 2023 1066.24 1082.71 1065.32 1070.81 157.73 Thousand
07 Nov, 2023 1112.0 1114.74 1061.66 1066.24 226.76 Thousand
06 Nov, 2023 1068.98 1130.3 1047.93 1108.34 465.77 Thousand
05 Nov, 2023 1168.0 1235.0 1145.0 1211.0 426.29 Thousand
03 Nov, 2023 1021.39 1046.1 1017.73 1045.19 319.97 Thousand