Unison Co., Ltd. (018000.KQ)

KRW 1255.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 1002.17 1019.56 997.6 1018.65 183.57 Thousand
01 Nov, 2023 991.19 1015.9 988.44 990.27 90.36 Thousand
31 Oct, 2023 1014.07 1025.05 983.87 993.02 211.12 Thousand
30 Oct, 2023 1009.49 1032.37 1000.34 1011.32 161.86 Thousand
29 Oct, 2023 1103.0 1128.0 1093.0 1105.0 148.14 Thousand
27 Oct, 2023 1008.58 1037.87 1003.09 1009.49 248.7 Thousand
26 Oct, 2023 1040.61 1047.02 1014.98 1017.73 368.59 Thousand
25 Oct, 2023 1071.73 1087.29 1059.83 1059.83 204.9 Thousand
24 Oct, 2023 1050.68 1082.71 1025.97 1077.22 287.22 Thousand
23 Oct, 2023 1036.95 1088.2 1036.95 1053.42 242.84 Thousand