Unison Co., Ltd. (018000.KQ)

KRW 1163.0

(-2.84%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 1221.83 1221.83 1194.37 1197.11 228.64 Thousand
02 Jan, 2024 1204.44 1226.4 1194.37 1225.49 218.45 Thousand
01 Jan, 2024 1316.0 1340.0 1305.0 1339.0 199.93 Thousand
28 Dec, 2023 1178.81 1212.67 1169.66 1204.44 205.82 Thousand
27 Dec, 2023 1198.94 1205.35 1172.4 1183.39 202.78 Thousand
26 Dec, 2023 1218.16 1226.4 1182.47 1183.39 377.33 Thousand
25 Dec, 2023 1331.0 1340.0 1292.0 1293.0 345.34 Thousand
22 Dec, 2023 1244.71 1244.71 1214.5 1218.16 261.01 Thousand
21 Dec, 2023 1229.15 1249.28 1221.83 1226.4 418.32 Thousand
20 Dec, 2023 1252.94 1276.74 1244.71 1249.28 454.91 Thousand