Unison Co., Ltd. (018000.KQ)

KRW 1289.0

(12.09%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 1166.91 1188.88 1147.69 1147.69 321.89 Thousand
04 Oct, 2023 1246.54 1248.37 1163.25 1166.91 497.17 Thousand
03 Oct, 2023 1362.0 1364.0 1271.0 1275.0 455.03 Thousand
27 Sep, 2023 1220.91 1247.45 1220.91 1246.54 263.03 Thousand
26 Sep, 2023 1238.3 1263.01 1226.4 1245.62 333.34 Thousand
25 Sep, 2023 1273.08 1284.98 1251.11 1253.86 373.58 Thousand
24 Sep, 2023 1391.0 1404.0 1367.0 1370.0 341.91 Thousand
22 Sep, 2023 1290.47 1311.52 1272.16 1288.64 483.19 Thousand
21 Sep, 2023 1329.82 1363.69 1296.87 1309.69 442.23 Thousand
20 Sep, 2023 1356.36 1372.84 1345.38 1347.21 386.53 Thousand