Unison Co., Ltd. (018000.KQ)

KRW 1163.0

(-2.84%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1356.36 1372.84 1345.38 1347.21 386.53 Thousand
19 Sep, 2023 1381.99 1390.23 1365.52 1366.43 214.66 Thousand
18 Sep, 2023 1409.45 1410.36 1376.5 1376.5 228.35 Thousand
17 Sep, 2023 1540.0 1541.0 1504.0 1504.0 208.99 Thousand
15 Sep, 2023 1362.77 1443.31 1355.45 1418.6 611.52 Thousand
14 Sep, 2023 1338.97 1362.77 1338.97 1351.79 559.68 Thousand