Unison Co., Ltd. (018000.KQ)

KRW 1163.0

(-2.84%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1121.15 1130.3 1036.95 1070.81 417.87 Thousand
19 Oct, 2023 1139.46 1144.03 1116.57 1121.15 272.74 Thousand
18 Oct, 2023 1176.98 1184.3 1153.18 1165.08 218.2 Thousand
17 Oct, 2023 1175.15 1211.76 1175.15 1176.98 269.59 Thousand
16 Oct, 2023 1179.73 1199.86 1154.1 1186.13 279.16 Thousand
15 Oct, 2023 1289.0 1311.0 1261.0 1296.0 255.5 Thousand
13 Oct, 2023 1196.2 1201.69 1153.18 1176.06 314.43 Thousand
12 Oct, 2023 1178.81 1221.83 1178.81 1202.61 235.68 Thousand
11 Oct, 2023 1143.12 1193.45 1142.2 1166.91 317.45 Thousand
10 Oct, 2023 1163.25 1209.01 1107.42 1129.39 545.32 Thousand