KRW 1163.0
(-2.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 1121.15 | 1130.3 | 1036.95 | 1070.81 | 417.87 Thousand |
19 Oct, 2023 | 1139.46 | 1144.03 | 1116.57 | 1121.15 | 272.74 Thousand |
18 Oct, 2023 | 1176.98 | 1184.3 | 1153.18 | 1165.08 | 218.2 Thousand |
17 Oct, 2023 | 1175.15 | 1211.76 | 1175.15 | 1176.98 | 269.59 Thousand |
16 Oct, 2023 | 1179.73 | 1199.86 | 1154.1 | 1186.13 | 279.16 Thousand |
15 Oct, 2023 | 1289.0 | 1311.0 | 1261.0 | 1296.0 | 255.5 Thousand |
13 Oct, 2023 | 1196.2 | 1201.69 | 1153.18 | 1176.06 | 314.43 Thousand |
12 Oct, 2023 | 1178.81 | 1221.83 | 1178.81 | 1202.61 | 235.68 Thousand |
11 Oct, 2023 | 1143.12 | 1193.45 | 1142.2 | 1166.91 | 317.45 Thousand |
10 Oct, 2023 | 1163.25 | 1209.01 | 1107.42 | 1129.39 | 545.32 Thousand |
PLAZ-B
RTNPOWER
BRI
CELEBRITY
4345
CVW