Unison Co., Ltd. (018000.KQ)

KRW 1255.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1255.69 1255.69 1192.54 1194.37 383.33 Thousand
06 Dec, 2023 1215.42 1292.3 1199.86 1242.88 1.19 Million
05 Dec, 2023 1208.1 1256.6 1197.11 1215.42 926.16 Thousand
04 Dec, 2023 1171.49 1227.32 1154.1 1201.69 633.46 Thousand
03 Dec, 2023 1280.0 1341.0 1261.0 1313.0 579.76 Thousand
01 Dec, 2023 1173.32 1185.22 1160.51 1170.57 394.61 Thousand
30 Nov, 2023 1148.61 1190.71 1148.61 1190.71 535.1 Thousand
29 Nov, 2023 1163.25 1177.89 1131.22 1154.1 623.98 Thousand
28 Nov, 2023 1166.91 1180.64 1144.03 1166.0 806.26 Thousand
27 Nov, 2023 1237.38 1237.38 1172.4 1180.64 1.19 Million