Unison Co., Ltd. (018000.KQ)

KRW 1255.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 913.39 913.39 870.38 874.96 856.85 Thousand
04 Mar, 2024 927.12 933.53 912.48 913.39 510.73 Thousand
03 Mar, 2024 1013.0 1020.0 997.0 998.0 467.44 Thousand
29 Feb, 2024 923.46 931.7 906.99 927.12 398.44 Thousand
28 Feb, 2024 925.29 933.53 916.14 923.46 299.41 Thousand
27 Feb, 2024 948.17 964.65 918.89 925.29 359.88 Thousand
26 Feb, 2024 922.55 956.41 877.7 950.92 448.85 Thousand
25 Feb, 2024 1008.0 1045.0 959.0 1039.0 410.8 Thousand
23 Feb, 2024 962.82 967.39 915.23 922.55 798.13 Thousand
22 Feb, 2024 982.95 982.95 960.07 962.82 465.88 Thousand