Unison Co., Ltd. (018000.KQ)

KRW 1255.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 966.0 966.0 907.0 909.0 786.23 Thousand
19 Apr, 2024 984.0 989.0 960.0 972.0 254.16 Thousand
18 Apr, 2024 992.0 992.0 980.0 984.0 196.72 Thousand
17 Apr, 2024 982.0 1000.0 980.0 981.0 245.62 Thousand
16 Apr, 2024 967.0 988.0 953.0 981.0 259.07 Thousand
15 Apr, 2024 977.0 977.0 950.0 970.0 338.02 Thousand
14 Apr, 2024 977.0 977.0 950.0 970.0 338.02 Thousand
12 Apr, 2024 990.0 1000.0 980.0 980.0 340.67 Thousand
11 Apr, 2024 1007.0 1023.0 978.0 995.0 524.19 Thousand
10 Apr, 2024 1007.0 1023.0 978.0 995.0 524.19 Thousand