Unison Co., Ltd. (018000.KQ)

KRW 1255.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 830.0 862.0 825.0 860.0 1.74 Million
26 May, 2024 830.0 862.0 825.0 860.0 1.74 Million
24 May, 2024 830.0 836.0 820.0 828.0 591.1 Thousand
23 May, 2024 808.0 856.0 806.0 828.0 2.47 Million
22 May, 2024 822.0 823.0 808.0 810.0 947.31 Thousand
21 May, 2024 823.0 826.0 804.0 819.0 1.31 Million
20 May, 2024 811.0 840.0 810.0 822.0 1.9 Million
19 May, 2024 811.0 840.0 810.0 822.0 1.9 Million
17 May, 2024 825.0 825.0 796.0 803.0 6.14 Million
16 May, 2024 1000.0 1001.0 978.0 978.0 542.66 Thousand