Unison Co., Ltd. (018000.KQ)
KRW 1163.0
(-2.84%)
KRW 1163.0
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 754.0 | 759.0 | 724.0 | 732.0 | 292.22 Thousand |
| 01 Aug, 2024 | 751.0 | 770.0 | 751.0 | 759.0 | 160.23 Thousand |
| 31 Jul, 2024 | 776.0 | 776.0 | 720.0 | 751.0 | 262.5 Thousand |
| 30 Jul, 2024 | 765.0 | 784.0 | 748.0 | 778.0 | 533.26 Thousand |
| 29 Jul, 2024 | 737.0 | 765.0 | 737.0 | 756.0 | 232.4 Thousand |
| 28 Jul, 2024 | 737.0 | 765.0 | 737.0 | 756.0 | 232.4 Thousand |
| 26 Jul, 2024 | 750.0 | 763.0 | 738.0 | 745.0 | 360.69 Thousand |
| 25 Jul, 2024 | 759.0 | 767.0 | 730.0 | 754.0 | 317.24 Thousand |
| 24 Jul, 2024 | 758.0 | 803.0 | 750.0 | 759.0 | 1.17 Million |
| 23 Jul, 2024 | 743.0 | 775.0 | 743.0 | 755.0 | 595.67 Thousand |
PLAZ-B
RTNPOWER
BRI
CELEBRITY
4345
CVW