Unison Co., Ltd. (018000.KQ)

KRW 1163.0

(-2.84%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 725.0 725.0 710.0 720.0 204.78 Thousand
15 Oct, 2024 740.0 740.0 721.0 727.0 304.54 Thousand
14 Oct, 2024 727.0 735.0 721.0 731.0 294.45 Thousand
11 Oct, 2024 720.0 743.0 720.0 727.0 89.52 Thousand
10 Oct, 2024 737.0 741.0 715.0 729.0 209.72 Thousand
08 Oct, 2024 740.0 749.0 711.0 736.0 184.3 Thousand
07 Oct, 2024 755.0 765.0 707.0 744.0 224.01 Thousand
04 Oct, 2024 780.0 780.0 755.0 755.0 278.3 Thousand
02 Oct, 2024 770.0 788.0 764.0 769.0 211.79 Thousand
30 Sep, 2024 797.0 800.0 770.0 772.0 317.46 Thousand