Unison Co., Ltd. (018000.KQ)
KRW 1163.0
(-2.84%)
KRW 1163.0
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 602.0 | 612.0 | 555.0 | 577.0 | 644.35 Thousand |
| 12 Nov, 2024 | 639.0 | 639.0 | 605.0 | 608.0 | 579.39 Thousand |
| 11 Nov, 2024 | 662.0 | 664.0 | 630.0 | 631.0 | 674.79 Thousand |
| 08 Nov, 2024 | 671.0 | 690.0 | 659.0 | 662.0 | 551.91 Thousand |
| 07 Nov, 2024 | 678.0 | 689.0 | 662.0 | 675.0 | 261.58 Thousand |
| 06 Nov, 2024 | 711.0 | 714.0 | 680.0 | 680.0 | 524.13 Thousand |
| 05 Nov, 2024 | 712.0 | 765.0 | 701.0 | 707.0 | 2.04 Million |
| 04 Nov, 2024 | 700.0 | 723.0 | 688.0 | 712.0 | 575.36 Thousand |
| 01 Nov, 2024 | 698.0 | 700.0 | 683.0 | 689.0 | 138.94 Thousand |
| 31 Oct, 2024 | 697.0 | 715.0 | 689.0 | 697.0 | 122.06 Thousand |
PLAZ-B
RTNPOWER
BRI
CELEBRITY
4345
CVW