Unison Co., Ltd. (018000.KQ)

KRW 1163.0

(-2.84%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 888.0 915.0 875.0 903.0 814.81 Thousand
09 Jan, 2025 885.0 897.0 870.0 893.0 753.85 Thousand
08 Jan, 2025 873.0 905.0 849.0 888.0 1.26 Million
07 Jan, 2025 851.0 914.0 840.0 872.0 1.44 Million
06 Jan, 2025 873.0 873.0 840.0 851.0 1.31 Million
03 Jan, 2025 777.0 930.0 777.0 873.0 8.55 Million
02 Jan, 2025 742.0 800.0 735.0 778.0 871.83 Thousand
30 Dec, 2024 742.0 763.0 740.0 758.0 638.25 Thousand
27 Dec, 2024 738.0 753.0 729.0 738.0 617.19 Thousand
26 Dec, 2024 780.0 784.0 738.0 747.0 1.29 Million