Unison Co., Ltd. (018000.KQ)

KRW 1163.0

(-2.84%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 760.0 799.0 750.0 796.0 2.63 Million
10 Dec, 2024 645.0 737.0 645.0 735.0 939.25 Thousand
09 Dec, 2024 704.0 704.0 648.0 655.0 857.19 Thousand
06 Dec, 2024 709.0 723.0 680.0 704.0 788.16 Thousand
05 Dec, 2024 729.0 771.0 709.0 709.0 1.4 Million
04 Dec, 2024 691.0 780.0 689.0 740.0 2.95 Million
03 Dec, 2024 700.0 732.0 693.0 724.0 1.22 Million
02 Dec, 2024 780.0 780.0 686.0 692.0 2.22 Million
29 Nov, 2024 775.0 888.0 721.0 737.0 23.12 Million
28 Nov, 2024 574.0 746.0 570.0 746.0 3.11 Million