Unison Co., Ltd. (018000.KQ)

KRW 1163.0

(-2.84%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 780.0 795.0 775.0 786.0 219.81 Thousand
13 Mar, 2025 802.0 803.0 781.0 790.0 263.05 Thousand
12 Mar, 2025 796.0 806.0 790.0 796.0 253.14 Thousand
11 Mar, 2025 786.0 803.0 765.0 803.0 415.29 Thousand
10 Mar, 2025 821.0 821.0 753.0 795.0 510.67 Thousand
07 Mar, 2025 827.0 835.0 816.0 821.0 387.22 Thousand
06 Mar, 2025 839.0 841.0 822.0 827.0 276.84 Thousand
05 Mar, 2025 861.0 865.0 828.0 838.0 705.76 Thousand
04 Mar, 2025 818.0 858.0 803.0 854.0 966.3 Thousand
28 Feb, 2025 837.0 837.0 804.0 817.0 432.36 Thousand