Unison Co., Ltd. (018000.KQ)
KRW 1163.0
(-2.84%)
KRW 1163.0
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 780.0 | 795.0 | 775.0 | 786.0 | 219.81 Thousand |
| 13 Mar, 2025 | 802.0 | 803.0 | 781.0 | 790.0 | 263.05 Thousand |
| 12 Mar, 2025 | 796.0 | 806.0 | 790.0 | 796.0 | 253.14 Thousand |
| 11 Mar, 2025 | 786.0 | 803.0 | 765.0 | 803.0 | 415.29 Thousand |
| 10 Mar, 2025 | 821.0 | 821.0 | 753.0 | 795.0 | 510.67 Thousand |
| 07 Mar, 2025 | 827.0 | 835.0 | 816.0 | 821.0 | 387.22 Thousand |
| 06 Mar, 2025 | 839.0 | 841.0 | 822.0 | 827.0 | 276.84 Thousand |
| 05 Mar, 2025 | 861.0 | 865.0 | 828.0 | 838.0 | 705.76 Thousand |
| 04 Mar, 2025 | 818.0 | 858.0 | 803.0 | 854.0 | 966.3 Thousand |
| 28 Feb, 2025 | 837.0 | 837.0 | 804.0 | 817.0 | 432.36 Thousand |
PLAZ-B
RTNPOWER
BRI
CELEBRITY
4345
CVW