Sungwoo Hitech Co., Ltd. (015750.KQ)

KRW 5110.0

(-2.67%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 5650.0 5700.0 5400.0 5490.0 593.41 Thousand
12 Nov, 2024 5860.0 5900.0 5650.0 5720.0 488.49 Thousand
11 Nov, 2024 5950.0 6020.0 5800.0 5900.0 524.27 Thousand
08 Nov, 2024 6130.0 6210.0 5980.0 6010.0 332.63 Thousand
07 Nov, 2024 6160.0 6200.0 5960.0 6060.0 347.87 Thousand
06 Nov, 2024 6390.0 6390.0 6170.0 6200.0 282.55 Thousand
05 Nov, 2024 6240.0 6360.0 6240.0 6340.0 111.65 Thousand
04 Nov, 2024 6190.0 6330.0 6180.0 6310.0 177.26 Thousand
01 Nov, 2024 6230.0 6280.0 6170.0 6190.0 121.1 Thousand
31 Oct, 2024 6180.0 6320.0 6080.0 6300.0 299.42 Thousand