Sungwoo Hitech Co., Ltd. (015750.KQ)
KRW 5540.0
(-0.54%)
KRW 5540.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 5890.0 | 5890.0 | 5660.0 | 5740.0 | 772.83 Thousand |
| 28 Apr, 2025 | 5730.0 | 5740.0 | 5600.0 | 5620.0 | 339.45 Thousand |
| 25 Apr, 2025 | 5790.0 | 5800.0 | 5700.0 | 5730.0 | 404.28 Thousand |
| 24 Apr, 2025 | 5930.0 | 5940.0 | 5650.0 | 5740.0 | 817.87 Thousand |
| 23 Apr, 2025 | 5580.0 | 5740.0 | 5550.0 | 5720.0 | 735.51 Thousand |
| 22 Apr, 2025 | 5380.0 | 5510.0 | 5370.0 | 5460.0 | 325.7 Thousand |
| 21 Apr, 2025 | 5570.0 | 5570.0 | 5420.0 | 5460.0 | 361.38 Thousand |
| 18 Apr, 2025 | 5380.0 | 5560.0 | 5310.0 | 5530.0 | 506.71 Thousand |
| 17 Apr, 2025 | 5310.0 | 5440.0 | 5280.0 | 5400.0 | 374.52 Thousand |
| 16 Apr, 2025 | 5530.0 | 5530.0 | 5300.0 | 5320.0 | 529.95 Thousand |
GFR
8237
OBM
EBO
MHLD
STORY-B