Sungwoo Hitech Co., Ltd. (015750.KQ)

KRW 5110.0

(-2.67%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 4865.0 5130.0 4830.0 5110.0 298.03 Thousand
10 Dec, 2024 4550.0 4900.0 4550.0 4865.0 456.17 Thousand
09 Dec, 2024 4780.0 4800.0 4550.0 4550.0 822.18 Thousand
06 Dec, 2024 4990.0 5020.0 4750.0 4850.0 782.74 Thousand
05 Dec, 2024 5040.0 5090.0 4975.0 4990.0 336.9 Thousand
04 Dec, 2024 5120.0 5160.0 5000.0 5090.0 526.62 Thousand
03 Dec, 2024 5130.0 5240.0 5110.0 5220.0 313.5 Thousand
02 Dec, 2024 5290.0 5330.0 5130.0 5140.0 386.33 Thousand
29 Nov, 2024 5430.0 5430.0 5250.0 5260.0 331.04 Thousand
28 Nov, 2024 5470.0 5500.0 5410.0 5460.0 188.97 Thousand