Sungwoo Hitech Co., Ltd. (015750.KQ)
KRW 5740.0
(0.35%)
KRW 5740.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 5210.0 | 5230.0 | 5060.0 | 5130.0 | 540.55 Thousand |
| 09 Apr, 2025 | 4935.0 | 4975.0 | 4835.0 | 4885.0 | 453.24 Thousand |
| 08 Apr, 2025 | 5120.0 | 5130.0 | 4960.0 | 4985.0 | 345.52 Thousand |
| 07 Apr, 2025 | 5110.0 | 5170.0 | 4960.0 | 4980.0 | 585.83 Thousand |
| 04 Apr, 2025 | 5120.0 | 5410.0 | 5070.0 | 5330.0 | 566.16 Thousand |
| 03 Apr, 2025 | 5320.0 | 5400.0 | 5200.0 | 5230.0 | 602.08 Thousand |
| 02 Apr, 2025 | 5560.0 | 5690.0 | 5410.0 | 5520.0 | 493.15 Thousand |
| 01 Apr, 2025 | 5450.0 | 5580.0 | 5310.0 | 5520.0 | 495.7 Thousand |
| 31 Mar, 2025 | 5550.0 | 5580.0 | 5390.0 | 5400.0 | 488.3 Thousand |
| 28 Mar, 2025 | 5960.0 | 6020.0 | 5650.0 | 5680.0 | 1.31 Million |
GFR
8237
OBM
EBO
MHLD
STORY-B