Sungwoo Hitech Co., Ltd. (015750.KQ)
KRW 5110.0
(-2.67%)
KRW 5110.0
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 5250.0 | 5280.0 | 5150.0 | 5160.0 | 224.77 Thousand |
| 10 Jan, 2025 | 5180.0 | 5340.0 | 5170.0 | 5300.0 | 434.47 Thousand |
| 09 Jan, 2025 | 5150.0 | 5420.0 | 5150.0 | 5180.0 | 615.12 Thousand |
| 08 Jan, 2025 | 5030.0 | 5200.0 | 5030.0 | 5180.0 | 287.63 Thousand |
| 07 Jan, 2025 | 5140.0 | 5200.0 | 5050.0 | 5060.0 | 224.75 Thousand |
| 06 Jan, 2025 | 5100.0 | 5180.0 | 5080.0 | 5140.0 | 216.86 Thousand |
| 03 Jan, 2025 | 4995.0 | 5170.0 | 4995.0 | 5100.0 | 245.01 Thousand |
| 02 Jan, 2025 | 4920.0 | 5060.0 | 4920.0 | 5020.0 | 154.15 Thousand |
| 30 Dec, 2024 | 4870.0 | 5030.0 | 4865.0 | 4965.0 | 146.73 Thousand |
| 27 Dec, 2024 | 5100.0 | 5120.0 | 4895.0 | 4935.0 | 339.53 Thousand |
GFR
8237
OBM
EBO
MHLD
STORY-B