Sungwoo Hitech Co., Ltd. (015750.KQ)
KRW 5750.0
(0.17%)
KRW 5750.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 5790.0 | 5800.0 | 5700.0 | 5745.0 | 257.79 Thousand |
| 24 Apr, 2025 | 5930.0 | 5940.0 | 5650.0 | 5740.0 | 801.71 Thousand |
| 23 Apr, 2025 | 5580.0 | 5740.0 | 5550.0 | 5720.0 | 718.82 Thousand |
| 22 Apr, 2025 | 5380.0 | 5510.0 | 5370.0 | 5460.0 | 315.68 Thousand |
| 21 Apr, 2025 | 5570.0 | 5570.0 | 5420.0 | 5460.0 | 361.38 Thousand |
| 18 Apr, 2025 | 5380.0 | 5560.0 | 5310.0 | 5530.0 | 506.71 Thousand |
| 17 Apr, 2025 | 5310.0 | 5440.0 | 5280.0 | 5400.0 | 374.52 Thousand |
| 16 Apr, 2025 | 5530.0 | 5530.0 | 5300.0 | 5320.0 | 529.95 Thousand |
| 15 Apr, 2025 | 5800.0 | 5810.0 | 5410.0 | 5440.0 | 2.07 Million |
| 14 Apr, 2025 | 5080.0 | 5140.0 | 5030.0 | 5050.0 | 267.83 Thousand |
GFR
8237
OBM
EBO
MHLD
STORY-B