Sungwoo Hitech Co., Ltd. (015750.KQ)
KRW 5540.0
(-0.54%)
KRW 5540.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 5760.0 | 5760.0 | 5660.0 | 5660.0 | 31 Thousand |
| 13 Jun, 2025 | 5900.0 | 5940.0 | 5700.0 | 5740.0 | 397.33 Thousand |
| 12 Jun, 2025 | 5970.0 | 6100.0 | 5950.0 | 5960.0 | 366.33 Thousand |
| 11 Jun, 2025 | 5940.0 | 6020.0 | 5940.0 | 5970.0 | 266.57 Thousand |
| 10 Jun, 2025 | 6060.0 | 6060.0 | 5810.0 | 5900.0 | 316.42 Thousand |
| 09 Jun, 2025 | 5830.0 | 6070.0 | 5790.0 | 5970.0 | 729.36 Thousand |
| 05 Jun, 2025 | 5670.0 | 5790.0 | 5630.0 | 5750.0 | 385.38 Thousand |
| 04 Jun, 2025 | 5550.0 | 5630.0 | 5520.0 | 5630.0 | 284.44 Thousand |
| 02 Jun, 2025 | 5600.0 | 5610.0 | 5450.0 | 5480.0 | 264.97 Thousand |
| 30 May, 2025 | 5690.0 | 5710.0 | 5580.0 | 5600.0 | 253.67 Thousand |
GFR
8237
OBM
EBO
MHLD
STORY-B