Sungwoo Hitech Co., Ltd. (015750.KQ)

KRW 5110.0

(-2.67%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 5090.0 5190.0 5050.0 5130.0 175.98 Thousand
24 Jan, 2025 5100.0 5170.0 5060.0 5150.0 137.13 Thousand
23 Jan, 2025 5210.0 5210.0 5060.0 5070.0 243.7 Thousand
22 Jan, 2025 5280.0 5280.0 5160.0 5220.0 206.79 Thousand
21 Jan, 2025 5190.0 5370.0 5150.0 5240.0 342.93 Thousand
20 Jan, 2025 5230.0 5250.0 5150.0 5180.0 314.17 Thousand
17 Jan, 2025 5210.0 5250.0 5170.0 5230.0 175.86 Thousand
16 Jan, 2025 5250.0 5300.0 5190.0 5210.0 215.2 Thousand
15 Jan, 2025 5320.0 5330.0 5210.0 5220.0 201.4 Thousand
14 Jan, 2025 5190.0 5330.0 5160.0 5310.0 425.33 Thousand