Sungwoo Hitech Co., Ltd. (015750.KQ)

KRW 5110.0

(-2.67%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 5140.0 5180.0 5110.0 5130.0 201.19 Thousand
24 Dec, 2024 5140.0 5180.0 5100.0 5140.0 149.35 Thousand
23 Dec, 2024 5070.0 5180.0 5050.0 5140.0 155.43 Thousand
20 Dec, 2024 5110.0 5110.0 4995.0 5090.0 214.14 Thousand
19 Dec, 2024 5130.0 5200.0 5070.0 5100.0 159.65 Thousand
18 Dec, 2024 5150.0 5290.0 5120.0 5250.0 267.35 Thousand
17 Dec, 2024 5110.0 5150.0 5040.0 5130.0 244.36 Thousand
16 Dec, 2024 5200.0 5230.0 5090.0 5100.0 235.84 Thousand
13 Dec, 2024 5090.0 5200.0 5070.0 5150.0 352.62 Thousand
12 Dec, 2024 5110.0 5180.0 5040.0 5070.0 354.57 Thousand