Sungwoo Hitech Co., Ltd. (015750.KQ)
KRW 5540.0
(-0.54%)
KRW 5540.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 5710.0 | 5740.0 | 5630.0 | 5650.0 | 216.8 Thousand |
| 14 May, 2025 | 5770.0 | 5800.0 | 5670.0 | 5740.0 | 235.99 Thousand |
| 13 May, 2025 | 5750.0 | 5820.0 | 5670.0 | 5750.0 | 369.84 Thousand |
| 12 May, 2025 | 5620.0 | 5750.0 | 5590.0 | 5740.0 | 449.75 Thousand |
| 09 May, 2025 | 5600.0 | 5670.0 | 5520.0 | 5540.0 | 377.53 Thousand |
| 08 May, 2025 | 5520.0 | 5550.0 | 5450.0 | 5510.0 | 335.5 Thousand |
| 07 May, 2025 | 5540.0 | 5540.0 | 5330.0 | 5510.0 | 561.97 Thousand |
| 02 May, 2025 | 5550.0 | 5590.0 | 5500.0 | 5510.0 | 218.72 Thousand |
| 30 Apr, 2025 | 5760.0 | 5800.0 | 5540.0 | 5570.0 | 490.74 Thousand |
| 29 Apr, 2025 | 5890.0 | 5890.0 | 5660.0 | 5740.0 | 772.83 Thousand |
GFR
8237
OBM
EBO
MHLD
STORY-B