Sungwoo Hitech Co., Ltd. (015750.KQ)
KRW 5740.0
(0.35%)
KRW 5740.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 6050.0 | 6270.0 | 5930.0 | 6020.0 | 980.62 Thousand |
| 26 Mar, 2025 | 6450.0 | 6600.0 | 6140.0 | 6210.0 | 2.73 Million |
| 25 Mar, 2025 | 6760.0 | 6840.0 | 6140.0 | 6220.0 | 4.6 Million |
| 24 Mar, 2025 | 5340.0 | 5960.0 | 5320.0 | 5890.0 | 2.83 Million |
| 21 Mar, 2025 | 5330.0 | 5460.0 | 5280.0 | 5340.0 | 384.19 Thousand |
| 20 Mar, 2025 | 5400.0 | 5440.0 | 5350.0 | 5380.0 | 280.56 Thousand |
| 19 Mar, 2025 | 5330.0 | 5400.0 | 5270.0 | 5370.0 | 305.64 Thousand |
| 18 Mar, 2025 | 5270.0 | 5380.0 | 5270.0 | 5310.0 | 283.43 Thousand |
| 17 Mar, 2025 | 5270.0 | 5370.0 | 5260.0 | 5270.0 | 244.95 Thousand |
| 14 Mar, 2025 | 5210.0 | 5320.0 | 5200.0 | 5250.0 | 230.4 Thousand |
GFR
8237
OBM
EBO
MHLD
STORY-B