Sungwoo Hitech Co., Ltd. (015750.KQ)

KRW 5110.0

(-2.67%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 5550.0 5570.0 5400.0 5420.0 325.17 Thousand
26 Nov, 2024 5540.0 5620.0 5530.0 5570.0 365.32 Thousand
25 Nov, 2024 5720.0 5790.0 5540.0 5540.0 1.12 Million
22 Nov, 2024 5720.0 5830.0 5680.0 5720.0 204.18 Thousand
21 Nov, 2024 5800.0 5800.0 5700.0 5740.0 180.86 Thousand
20 Nov, 2024 5720.0 5840.0 5700.0 5750.0 125.31 Thousand
19 Nov, 2024 5640.0 5780.0 5590.0 5760.0 252.36 Thousand
18 Nov, 2024 5500.0 5750.0 5480.0 5690.0 243.16 Thousand
15 Nov, 2024 5280.0 5560.0 5260.0 5500.0 472.7 Thousand
14 Nov, 2024 5490.0 5570.0 5310.0 5310.0 421.06 Thousand