Sungwoo Hitech Co., Ltd. (015750.KQ)

KRW 5110.0

(-2.67%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 6200.0 6240.0 6150.0 6190.0 142.89 Thousand
29 Oct, 2024 6230.0 6250.0 6110.0 6220.0 235.12 Thousand
28 Oct, 2024 6130.0 6270.0 6100.0 6250.0 190.9 Thousand
25 Oct, 2024 6210.0 6220.0 6090.0 6130.0 258.63 Thousand
24 Oct, 2024 6320.0 6320.0 6140.0 6150.0 308.58 Thousand
23 Oct, 2024 6200.0 6380.0 6120.0 6320.0 265.31 Thousand
22 Oct, 2024 6380.0 6390.0 6150.0 6180.0 350.08 Thousand
21 Oct, 2024 6340.0 6410.0 6310.0 6380.0 168.68 Thousand
18 Oct, 2024 6610.0 6710.0 6300.0 6330.0 609.77 Thousand
17 Oct, 2024 6660.0 6660.0 6450.0 6480.0 325.97 Thousand