Sungwoo Hitech Co., Ltd. (015750.KQ)
KRW 5540.0
(-0.54%)
KRW 5540.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5270.0 | 5380.0 | 5270.0 | 5310.0 | 283.43 Thousand |
| 17 Mar, 2025 | 5270.0 | 5370.0 | 5260.0 | 5270.0 | 244.95 Thousand |
| 14 Mar, 2025 | 5210.0 | 5320.0 | 5200.0 | 5250.0 | 230.4 Thousand |
| 13 Mar, 2025 | 5280.0 | 5440.0 | 5220.0 | 5240.0 | 456.55 Thousand |
| 12 Mar, 2025 | 5170.0 | 5270.0 | 5170.0 | 5240.0 | 199.18 Thousand |
| 11 Mar, 2025 | 5220.0 | 5250.0 | 5080.0 | 5180.0 | 456.31 Thousand |
| 10 Mar, 2025 | 5280.0 | 5380.0 | 5230.0 | 5350.0 | 438.52 Thousand |
| 07 Mar, 2025 | 5400.0 | 5530.0 | 5270.0 | 5290.0 | 679.37 Thousand |
| 06 Mar, 2025 | 5220.0 | 5450.0 | 5220.0 | 5300.0 | 1.26 Million |
| 05 Mar, 2025 | 5040.0 | 5140.0 | 5030.0 | 5110.0 | 419.02 Thousand |
GFR
8237
OBM
EBO
MHLD
STORY-B