Sungwoo Hitech Co., Ltd. (015750.KQ)

KRW 5110.0

(-2.67%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 6660.0 6670.0 6570.0 6620.0 185.62 Thousand
15 Oct, 2024 6740.0 6770.0 6670.0 6680.0 213.93 Thousand
14 Oct, 2024 6790.0 6860.0 6670.0 6730.0 312.72 Thousand
11 Oct, 2024 6730.0 6790.0 6660.0 6660.0 234.66 Thousand
10 Oct, 2024 6750.0 6820.0 6670.0 6670.0 251.98 Thousand
08 Oct, 2024 6720.0 6770.0 6680.0 6710.0 136.76 Thousand
07 Oct, 2024 6710.0 6840.0 6710.0 6780.0 338.9 Thousand
04 Oct, 2024 6710.0 6800.0 6650.0 6710.0 255.14 Thousand
02 Oct, 2024 6590.0 6770.0 6590.0 6700.0 197.03 Thousand
30 Sep, 2024 6880.0 6890.0 6690.0 6690.0 172.8 Thousand