Sungwoo Hitech Co., Ltd. (015750.KQ)
KRW 5540.0
(-0.54%)
KRW 5540.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 5000.0 | 5090.0 | 4930.0 | 5040.0 | 233.55 Thousand |
| 28 Feb, 2025 | 5230.0 | 5250.0 | 5060.0 | 5060.0 | 441.29 Thousand |
| 27 Feb, 2025 | 5450.0 | 5450.0 | 5290.0 | 5310.0 | 338.83 Thousand |
| 26 Feb, 2025 | 5270.0 | 5720.0 | 5240.0 | 5430.0 | 1.57 Million |
| 25 Feb, 2025 | 5320.0 | 5370.0 | 5250.0 | 5280.0 | 293.75 Thousand |
| 24 Feb, 2025 | 5270.0 | 5360.0 | 5230.0 | 5360.0 | 375.82 Thousand |
| 21 Feb, 2025 | 5480.0 | 5680.0 | 5270.0 | 5330.0 | 1.04 Million |
| 20 Feb, 2025 | 5350.0 | 5360.0 | 5260.0 | 5260.0 | 247.53 Thousand |
| 19 Feb, 2025 | 5270.0 | 5460.0 | 5250.0 | 5380.0 | 575.63 Thousand |
| 18 Feb, 2025 | 5280.0 | 5310.0 | 5210.0 | 5280.0 | 220.26 Thousand |
GFR
8237
OBM
EBO
MHLD
STORY-B