Sungwoo Hitech Co., Ltd. (015750.KQ)

KRW 5110.0

(-2.67%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 6460.0 6480.0 6270.0 6290.0 245.61 Thousand
09 Sep, 2024 6210.0 6500.0 6190.0 6460.0 279.99 Thousand
08 Sep, 2024 6210.0 6500.0 6190.0 6460.0 279.99 Thousand
06 Sep, 2024 6440.0 6500.0 6250.0 6310.0 411.95 Thousand
05 Sep, 2024 6520.0 6680.0 6390.0 6460.0 477.38 Thousand
04 Sep, 2024 6690.0 6700.0 6410.0 6460.0 700.13 Thousand
03 Sep, 2024 7070.0 7160.0 6820.0 6870.0 549.95 Thousand
02 Sep, 2024 7240.0 7240.0 7030.0 7050.0 195.3 Thousand
01 Sep, 2024 7240.0 7240.0 7030.0 7050.0 195.3 Thousand
30 Aug, 2024 7040.0 7240.0 7040.0 7240.0 296.51 Thousand