Sungwoo Hitech Co., Ltd. (015750.KQ)
KRW 5540.0
(-0.54%)
KRW 5540.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 5260.0 | 5330.0 | 5180.0 | 5200.0 | 276.21 Thousand |
| 05 Feb, 2025 | 5090.0 | 5410.0 | 5080.0 | 5270.0 | 512.65 Thousand |
| 04 Feb, 2025 | 4945.0 | 5210.0 | 4930.0 | 5150.0 | 445.58 Thousand |
| 03 Feb, 2025 | 5010.0 | 5080.0 | 4825.0 | 4880.0 | 479.12 Thousand |
| 31 Jan, 2025 | 5090.0 | 5190.0 | 5050.0 | 5130.0 | 175.98 Thousand |
| 24 Jan, 2025 | 5100.0 | 5170.0 | 5060.0 | 5150.0 | 137.13 Thousand |
| 23 Jan, 2025 | 5210.0 | 5210.0 | 5060.0 | 5070.0 | 243.7 Thousand |
| 22 Jan, 2025 | 5280.0 | 5280.0 | 5160.0 | 5220.0 | 206.79 Thousand |
| 21 Jan, 2025 | 5190.0 | 5370.0 | 5150.0 | 5240.0 | 342.93 Thousand |
| 20 Jan, 2025 | 5230.0 | 5250.0 | 5150.0 | 5180.0 | 314.17 Thousand |
GFR
8237
OBM
EBO
MHLD
STORY-B