Sungwoo Hitech Co., Ltd. (015750.KQ)
KRW 5110.0
(-2.67%)
KRW 5110.0
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 7030.0 | 7170.0 | 7030.0 | 7040.0 | 210.61 Thousand |
| 28 Aug, 2024 | 7060.0 | 7150.0 | 6970.0 | 7120.0 | 279.24 Thousand |
| 27 Aug, 2024 | 7030.0 | 7110.0 | 6960.0 | 7060.0 | 195.63 Thousand |
| 26 Aug, 2024 | 7300.0 | 7330.0 | 7070.0 | 7080.0 | 232 Thousand |
| 25 Aug, 2024 | 7300.0 | 7330.0 | 7070.0 | 7080.0 | 232 Thousand |
| 23 Aug, 2024 | 7010.0 | 7450.0 | 7010.0 | 7240.0 | 490.43 Thousand |
| 22 Aug, 2024 | 7230.0 | 7260.0 | 7030.0 | 7160.0 | 308.39 Thousand |
| 21 Aug, 2024 | 7230.0 | 7330.0 | 7160.0 | 7220.0 | 283.77 Thousand |
| 20 Aug, 2024 | 7200.0 | 7300.0 | 7150.0 | 7280.0 | 340.59 Thousand |
| 19 Aug, 2024 | 7420.0 | 7500.0 | 7090.0 | 7170.0 | 597.49 Thousand |
GFR
8237
OBM
EBO
MHLD
STORY-B