Sungwoo Hitech Co., Ltd. (015750.KQ)

KRW 5110.0

(-2.67%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 6100.0 6770.0 6100.0 6570.0 1.06 Million
05 Aug, 2024 7010.0 7040.0 5990.0 6100.0 1.38 Million
02 Aug, 2024 7350.0 7540.0 7280.0 7290.0 748.4 Thousand
01 Aug, 2024 7550.0 7620.0 7530.0 7530.0 165.85 Thousand
31 Jul, 2024 7410.0 7540.0 7300.0 7540.0 284.75 Thousand
30 Jul, 2024 7580.0 7640.0 7390.0 7420.0 266.65 Thousand
29 Jul, 2024 7490.0 7700.0 7490.0 7650.0 276.81 Thousand
26 Jul, 2024 7430.0 7570.0 7260.0 7490.0 363.02 Thousand
25 Jul, 2024 7460.0 7500.0 7360.0 7430.0 542.28 Thousand
24 Jul, 2024 7760.0 7850.0 7570.0 7630.0 539.7 Thousand