Sungwoo Hitech Co., Ltd. (015750.KQ)
KRW 5540.0
(-0.54%)
KRW 5540.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 5200.0 | 5230.0 | 5090.0 | 5100.0 | 235.84 Thousand |
| 13 Dec, 2024 | 5090.0 | 5200.0 | 5070.0 | 5150.0 | 352.62 Thousand |
| 12 Dec, 2024 | 5110.0 | 5180.0 | 5040.0 | 5070.0 | 354.57 Thousand |
| 11 Dec, 2024 | 4865.0 | 5130.0 | 4830.0 | 5110.0 | 298.03 Thousand |
| 10 Dec, 2024 | 4550.0 | 4900.0 | 4550.0 | 4865.0 | 456.17 Thousand |
| 09 Dec, 2024 | 4780.0 | 4800.0 | 4550.0 | 4550.0 | 822.18 Thousand |
| 06 Dec, 2024 | 4990.0 | 5020.0 | 4750.0 | 4850.0 | 782.74 Thousand |
| 05 Dec, 2024 | 5040.0 | 5090.0 | 4975.0 | 4990.0 | 336.9 Thousand |
| 04 Dec, 2024 | 5120.0 | 5160.0 | 5000.0 | 5090.0 | 526.62 Thousand |
| 03 Dec, 2024 | 5130.0 | 5240.0 | 5110.0 | 5220.0 | 313.5 Thousand |
GFR
8237
OBM
EBO
MHLD
STORY-B