Sungwoo Hitech Co., Ltd. (015750.KQ)
KRW 5540.0
(-0.54%)
KRW 5540.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5130.0 | 5240.0 | 5110.0 | 5220.0 | 313.5 Thousand |
| 02 Dec, 2024 | 5290.0 | 5330.0 | 5130.0 | 5140.0 | 386.33 Thousand |
| 29 Nov, 2024 | 5430.0 | 5430.0 | 5250.0 | 5260.0 | 331.04 Thousand |
| 28 Nov, 2024 | 5470.0 | 5500.0 | 5410.0 | 5460.0 | 188.97 Thousand |
| 27 Nov, 2024 | 5550.0 | 5570.0 | 5400.0 | 5420.0 | 325.17 Thousand |
| 26 Nov, 2024 | 5540.0 | 5620.0 | 5530.0 | 5570.0 | 365.32 Thousand |
| 25 Nov, 2024 | 5720.0 | 5790.0 | 5540.0 | 5540.0 | 1.12 Million |
| 22 Nov, 2024 | 5720.0 | 5830.0 | 5680.0 | 5720.0 | 204.18 Thousand |
| 21 Nov, 2024 | 5800.0 | 5800.0 | 5700.0 | 5740.0 | 180.86 Thousand |
| 20 Nov, 2024 | 5720.0 | 5840.0 | 5700.0 | 5750.0 | 125.31 Thousand |
GFR
8237
OBM
EBO
MHLD
STORY-B