Sungwoo Hitech Co., Ltd. (015750.KQ)

KRW 5110.0

(-2.67%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 7800.0 7950.0 7790.0 7820.0 302.58 Thousand
22 Jul, 2024 7980.0 8000.0 7720.0 7780.0 456.89 Thousand
19 Jul, 2024 8060.0 8100.0 7950.0 8020.0 284.44 Thousand
18 Jul, 2024 7910.0 8160.0 7850.0 8160.0 470.38 Thousand
17 Jul, 2024 8250.0 8260.0 8030.0 8030.0 595.37 Thousand
16 Jul, 2024 8250.0 8370.0 8210.0 8250.0 446.02 Thousand
15 Jul, 2024 8300.0 8320.0 8190.0 8260.0 273.18 Thousand
12 Jul, 2024 8300.0 8310.0 8230.0 8280.0 268.4 Thousand
11 Jul, 2024 8350.0 8440.0 8250.0 8270.0 402.3 Thousand
10 Jul, 2024 8450.0 8490.0 8310.0 8320.0 482.96 Thousand