Sungwoo Hitech Co., Ltd. (015750.KQ)
KRW 5540.0
(-0.54%)
KRW 5540.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 6240.0 | 6360.0 | 6240.0 | 6340.0 | 111.65 Thousand |
| 04 Nov, 2024 | 6190.0 | 6330.0 | 6180.0 | 6310.0 | 177.26 Thousand |
| 01 Nov, 2024 | 6230.0 | 6280.0 | 6170.0 | 6190.0 | 121.1 Thousand |
| 31 Oct, 2024 | 6180.0 | 6320.0 | 6080.0 | 6300.0 | 299.42 Thousand |
| 30 Oct, 2024 | 6200.0 | 6240.0 | 6150.0 | 6190.0 | 142.89 Thousand |
| 29 Oct, 2024 | 6230.0 | 6250.0 | 6110.0 | 6220.0 | 235.12 Thousand |
| 28 Oct, 2024 | 6130.0 | 6270.0 | 6100.0 | 6250.0 | 190.9 Thousand |
| 25 Oct, 2024 | 6210.0 | 6220.0 | 6090.0 | 6130.0 | 258.63 Thousand |
| 24 Oct, 2024 | 6320.0 | 6320.0 | 6140.0 | 6150.0 | 308.58 Thousand |
| 23 Oct, 2024 | 6200.0 | 6380.0 | 6120.0 | 6320.0 | 265.31 Thousand |
GFR
8237
OBM
EBO
MHLD
STORY-B