Sungwoo Hitech Co., Ltd. (015750.KQ)

KRW 5110.0

(-2.67%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 8730.0 9230.0 8730.0 9030.0 1.12 Million
24 Jun, 2024 8810.0 8990.0 8720.0 8740.0 532.79 Thousand
21 Jun, 2024 9120.0 9140.0 8860.0 8890.0 629.24 Thousand
20 Jun, 2024 9230.0 9270.0 9050.0 9100.0 811.25 Thousand
19 Jun, 2024 9450.0 9560.0 9160.0 9220.0 1.58 Million
18 Jun, 2024 9380.0 9550.0 9240.0 9410.0 2.59 Million
17 Jun, 2024 9070.0 9500.0 9000.0 9270.0 5.01 Million
14 Jun, 2024 8730.0 9080.0 8690.0 8820.0 1.32 Million
13 Jun, 2024 8700.0 8860.0 8690.0 8700.0 1.01 Million
12 Jun, 2024 8430.0 8880.0 8380.0 8690.0 1.5 Million