Sungwoo Hitech Co., Ltd. (015750.KQ)
KRW 5540.0
(-0.54%)
KRW 5540.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 6710.0 | 6840.0 | 6710.0 | 6780.0 | 338.9 Thousand |
| 04 Oct, 2024 | 6710.0 | 6800.0 | 6650.0 | 6710.0 | 255.14 Thousand |
| 02 Oct, 2024 | 6590.0 | 6770.0 | 6590.0 | 6700.0 | 197.03 Thousand |
| 30 Sep, 2024 | 6880.0 | 6890.0 | 6690.0 | 6690.0 | 172.8 Thousand |
| 27 Sep, 2024 | 6820.0 | 6910.0 | 6740.0 | 6810.0 | 256.8 Thousand |
| 26 Sep, 2024 | 6670.0 | 6830.0 | 6620.0 | 6810.0 | 273.22 Thousand |
| 25 Sep, 2024 | 6860.0 | 6980.0 | 6670.0 | 6670.0 | 508.16 Thousand |
| 24 Sep, 2024 | 6650.0 | 6720.0 | 6610.0 | 6680.0 | 208.34 Thousand |
| 23 Sep, 2024 | 6680.0 | 6680.0 | 6560.0 | 6610.0 | 161.84 Thousand |
| 20 Sep, 2024 | 6610.0 | 6710.0 | 6590.0 | 6680.0 | 352.89 Thousand |
GFR
8237
OBM
EBO
MHLD
STORY-B