Sungwoo Hitech Co., Ltd. (015750.KQ)

KRW 5110.0

(-2.67%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 9410.0 9480.0 9250.0 9450.0 549.36 Thousand
09 May, 2024 9610.0 9660.0 9390.0 9390.0 681.73 Thousand
08 May, 2024 9530.0 9730.0 9500.0 9650.0 774.26 Thousand
07 May, 2024 9660.0 9720.0 9500.0 9560.0 692.24 Thousand
03 May, 2024 9560.0 9590.0 9350.0 9530.0 666.06 Thousand
02 May, 2024 9390.0 9730.0 9390.0 9490.0 1.14 Million
30 Apr, 2024 9520.0 9610.0 9410.0 9480.0 716.42 Thousand
29 Apr, 2024 9320.0 9530.0 9310.0 9450.0 890.89 Thousand
26 Apr, 2024 9390.0 9480.0 9150.0 9290.0 915.59 Thousand
25 Apr, 2024 9260.0 9450.0 9240.0 9270.0 548.6 Thousand