Sungwoo Hitech Co., Ltd. (015750.KQ)

KRW 5540.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 6550.0 6580.0 6410.0 6540.0 287.92 Thousand
13 Sep, 2024 6850.0 6870.0 6490.0 6490.0 647.68 Thousand
12 Sep, 2024 6300.0 6620.0 6300.0 6620.0 432.44 Thousand
11 Sep, 2024 6310.0 6360.0 6210.0 6210.0 263.93 Thousand
10 Sep, 2024 6460.0 6480.0 6270.0 6290.0 245.61 Thousand
09 Sep, 2024 6210.0 6500.0 6190.0 6460.0 279.99 Thousand
08 Sep, 2024 6210.0 6500.0 6190.0 6460.0 279.99 Thousand
06 Sep, 2024 6440.0 6500.0 6250.0 6310.0 411.95 Thousand
05 Sep, 2024 6520.0 6680.0 6390.0 6460.0 477.38 Thousand
04 Sep, 2024 6690.0 6700.0 6410.0 6460.0 700.13 Thousand