Sungwoo Hitech Co., Ltd. (015750.KQ)
KRW 5540.0
(-0.54%)
KRW 5540.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 6380.0 | 6390.0 | 6150.0 | 6180.0 | 350.08 Thousand |
| 21 Oct, 2024 | 6340.0 | 6410.0 | 6310.0 | 6380.0 | 168.68 Thousand |
| 18 Oct, 2024 | 6610.0 | 6710.0 | 6300.0 | 6330.0 | 609.77 Thousand |
| 17 Oct, 2024 | 6660.0 | 6660.0 | 6450.0 | 6480.0 | 325.97 Thousand |
| 16 Oct, 2024 | 6660.0 | 6670.0 | 6570.0 | 6620.0 | 185.62 Thousand |
| 15 Oct, 2024 | 6740.0 | 6770.0 | 6670.0 | 6680.0 | 213.93 Thousand |
| 14 Oct, 2024 | 6790.0 | 6860.0 | 6670.0 | 6730.0 | 312.72 Thousand |
| 11 Oct, 2024 | 6730.0 | 6790.0 | 6660.0 | 6660.0 | 234.66 Thousand |
| 10 Oct, 2024 | 6750.0 | 6820.0 | 6670.0 | 6670.0 | 251.98 Thousand |
| 08 Oct, 2024 | 6720.0 | 6770.0 | 6680.0 | 6710.0 | 136.76 Thousand |
GFR
8237
OBM
EBO
MHLD
STORY-B