Sungwoo Hitech Co., Ltd. (015750.KQ)

KRW 5110.0

(-2.67%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 8390.0 8460.0 8350.0 8370.0 322.22 Thousand
10 Jun, 2024 8370.0 8430.0 8310.0 8380.0 342.55 Thousand
07 Jun, 2024 8510.0 8560.0 8360.0 8400.0 453.72 Thousand
05 Jun, 2024 8420.0 8510.0 8350.0 8470.0 425.77 Thousand
04 Jun, 2024 8510.0 8540.0 8350.0 8370.0 386.1 Thousand
03 Jun, 2024 8360.0 8660.0 8360.0 8500.0 562.06 Thousand
31 May, 2024 8490.0 8550.0 8300.0 8300.0 654.53 Thousand
30 May, 2024 8570.0 8640.0 8450.0 8460.0 467.93 Thousand
29 May, 2024 8790.0 8840.0 8610.0 8630.0 483.44 Thousand
28 May, 2024 8770.0 8960.0 8770.0 8800.0 459.4 Thousand