Sungwoo Hitech Co., Ltd. (015750.KQ)
KRW 5540.0
(-0.54%)
KRW 5540.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 5640.0 | 5780.0 | 5590.0 | 5760.0 | 252.36 Thousand |
| 18 Nov, 2024 | 5500.0 | 5750.0 | 5480.0 | 5690.0 | 243.16 Thousand |
| 15 Nov, 2024 | 5280.0 | 5560.0 | 5260.0 | 5500.0 | 472.7 Thousand |
| 14 Nov, 2024 | 5490.0 | 5570.0 | 5310.0 | 5310.0 | 421.06 Thousand |
| 13 Nov, 2024 | 5650.0 | 5700.0 | 5400.0 | 5490.0 | 593.41 Thousand |
| 12 Nov, 2024 | 5860.0 | 5900.0 | 5650.0 | 5720.0 | 488.49 Thousand |
| 11 Nov, 2024 | 5950.0 | 6020.0 | 5800.0 | 5900.0 | 524.27 Thousand |
| 08 Nov, 2024 | 6130.0 | 6210.0 | 5980.0 | 6010.0 | 332.63 Thousand |
| 07 Nov, 2024 | 6160.0 | 6200.0 | 5960.0 | 6060.0 | 347.87 Thousand |
| 06 Nov, 2024 | 6390.0 | 6390.0 | 6170.0 | 6200.0 | 282.55 Thousand |
GFR
8237
OBM
EBO
MHLD
STORY-B