Sungwoo Hitech Co., Ltd. (015750.KQ)

KRW 5110.0

(-2.67%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 8430.0 8470.0 8320.0 8390.0 336.23 Thousand
08 Jul, 2024 8390.0 8510.0 8390.0 8410.0 383.48 Thousand
05 Jul, 2024 8470.0 8530.0 8390.0 8390.0 474.92 Thousand
04 Jul, 2024 8440.0 8550.0 8440.0 8500.0 366.26 Thousand
03 Jul, 2024 8550.0 8690.0 8420.0 8420.0 615.36 Thousand
02 Jul, 2024 8920.0 8960.0 8540.0 8550.0 896.02 Thousand
01 Jul, 2024 9000.0 9110.0 8900.0 8930.0 426.8 Thousand
28 Jun, 2024 9160.0 9170.0 8960.0 9000.0 425.87 Thousand
27 Jun, 2024 9070.0 9280.0 8950.0 9100.0 688.03 Thousand
26 Jun, 2024 9140.0 9230.0 9030.0 9080.0 643.28 Thousand