Sungwoo Hitech Co., Ltd. (015750.KQ)
KRW 5540.0
(-0.54%)
KRW 5540.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 7070.0 | 7160.0 | 6820.0 | 6870.0 | 549.95 Thousand |
| 02 Sep, 2024 | 7240.0 | 7240.0 | 7030.0 | 7050.0 | 195.3 Thousand |
| 01 Sep, 2024 | 7240.0 | 7240.0 | 7030.0 | 7050.0 | 195.3 Thousand |
| 30 Aug, 2024 | 7040.0 | 7240.0 | 7040.0 | 7240.0 | 296.51 Thousand |
| 29 Aug, 2024 | 7030.0 | 7170.0 | 7030.0 | 7040.0 | 210.61 Thousand |
| 28 Aug, 2024 | 7060.0 | 7150.0 | 6970.0 | 7120.0 | 279.24 Thousand |
| 27 Aug, 2024 | 7030.0 | 7110.0 | 6960.0 | 7060.0 | 195.63 Thousand |
| 26 Aug, 2024 | 7300.0 | 7330.0 | 7070.0 | 7080.0 | 232 Thousand |
| 25 Aug, 2024 | 7300.0 | 7330.0 | 7070.0 | 7080.0 | 232 Thousand |
| 23 Aug, 2024 | 7010.0 | 7450.0 | 7010.0 | 7240.0 | 490.43 Thousand |
GFR
8237
OBM
EBO
MHLD
STORY-B