Sungwoo Hitech Co., Ltd. (015750.KQ)

KRW 5110.0

(-2.67%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 9400.0 9460.0 9260.0 9370.0 656.59 Thousand
23 Apr, 2024 9310.0 9510.0 9170.0 9350.0 1.21 Million
22 Apr, 2024 8800.0 9380.0 8800.0 9280.0 1.64 Million
19 Apr, 2024 9010.0 9100.0 8630.0 8770.0 917.79 Thousand
18 Apr, 2024 8890.0 9080.0 8890.0 9040.0 495.15 Thousand
17 Apr, 2024 9020.0 9080.0 8880.0 8900.0 633.78 Thousand
16 Apr, 2024 9230.0 9300.0 8980.0 8980.0 761.99 Thousand
15 Apr, 2024 9000.0 9330.0 8860.0 9310.0 1.02 Million
12 Apr, 2024 9300.0 9360.0 9120.0 9170.0 609.51 Thousand
11 Apr, 2024 9040.0 9300.0 8940.0 9250.0 768.72 Thousand