Sungwoo Hitech Co., Ltd. (015750.KQ)

KRW 5110.0

(-2.67%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 9690.0 10040.0 9680.0 9860.0 1.53 Million
25 Mar, 2024 10000.0 10030.0 9660.0 9700.0 1.16 Million
22 Mar, 2024 10050.0 10050.0 9720.0 9920.0 1.95 Million
21 Mar, 2024 9730.0 10200.0 9640.0 9900.0 4.7 Million
20 Mar, 2024 9360.0 9790.0 9350.0 9520.0 1.57 Million
19 Mar, 2024 9710.0 9760.0 9250.0 9290.0 1.26 Million
18 Mar, 2024 9760.0 9820.0 9540.0 9600.0 1.19 Million
15 Mar, 2024 9680.0 9980.0 9600.0 9690.0 2.02 Million
14 Mar, 2024 9750.0 9940.0 9620.0 9700.0 2.9 Million
13 Mar, 2024 9360.0 9630.0 9320.0 9580.0 1.22 Million