Sungwoo Hitech Co., Ltd. (015750.KQ)
KRW 5540.0
(-0.54%)
KRW 5540.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 6800.0 | 7930.0 | 6800.0 | 7300.0 | 2.91 Million |
| 09 Aug, 2024 | 6810.0 | 6910.0 | 6740.0 | 6780.0 | 308.95 Thousand |
| 08 Aug, 2024 | 6600.0 | 6810.0 | 6560.0 | 6660.0 | 251.75 Thousand |
| 07 Aug, 2024 | 6470.0 | 6850.0 | 6470.0 | 6700.0 | 533.13 Thousand |
| 06 Aug, 2024 | 6100.0 | 6770.0 | 6100.0 | 6570.0 | 1.06 Million |
| 05 Aug, 2024 | 7010.0 | 7040.0 | 5990.0 | 6100.0 | 1.38 Million |
| 02 Aug, 2024 | 7350.0 | 7540.0 | 7280.0 | 7290.0 | 748.4 Thousand |
| 01 Aug, 2024 | 7550.0 | 7620.0 | 7530.0 | 7530.0 | 165.85 Thousand |
| 31 Jul, 2024 | 7410.0 | 7540.0 | 7300.0 | 7540.0 | 284.75 Thousand |
| 30 Jul, 2024 | 7580.0 | 7640.0 | 7390.0 | 7420.0 | 266.65 Thousand |
GFR
8237
OBM
EBO
MHLD
STORY-B