Sungwoo Hitech Co., Ltd. (015750.KQ)

KRW 5110.0

(-2.67%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 8990.0 10990.0 8770.0 10600.0 37.17 Million
23 Feb, 2024 9290.0 9290.0 8980.0 9040.0 791.72 Thousand
22 Feb, 2024 9120.0 9380.0 9080.0 9240.0 1.01 Million
21 Feb, 2024 9180.0 9360.0 9110.0 9120.0 918.89 Thousand
20 Feb, 2024 9550.0 9650.0 9210.0 9280.0 1.21 Million
19 Feb, 2024 9500.0 9700.0 9440.0 9570.0 1.9 Million
16 Feb, 2024 9300.0 9490.0 9110.0 9480.0 1.37 Million
15 Feb, 2024 9650.0 9690.0 9220.0 9250.0 1.72 Million
14 Feb, 2024 9500.0 9820.0 9400.0 9560.0 2.63 Million
13 Feb, 2024 9300.0 9910.0 9290.0 9570.0 4.14 Million