Sungwoo Hitech Co., Ltd. (015750.KQ)
KRW 5750.0
(0.17%)
KRW 5750.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 8830.0 | 8980.0 | 8680.0 | 8710.0 | 746.41 Thousand |
| 23 May, 2024 | 9040.0 | 9040.0 | 8870.0 | 8920.0 | 504.35 Thousand |
| 22 May, 2024 | 8800.0 | 9060.0 | 8720.0 | 9020.0 | 1.04 Million |
| 21 May, 2024 | 8850.0 | 8870.0 | 8700.0 | 8770.0 | 558.75 Thousand |
| 20 May, 2024 | 8850.0 | 8960.0 | 8780.0 | 8840.0 | 754.95 Thousand |
| 17 May, 2024 | 9200.0 | 9290.0 | 8820.0 | 8840.0 | 1.7 Million |
| 16 May, 2024 | 9350.0 | 9420.0 | 9270.0 | 9290.0 | 401.79 Thousand |
| 14 May, 2024 | 9420.0 | 9470.0 | 9280.0 | 9280.0 | 498.78 Thousand |
| 13 May, 2024 | 9490.0 | 9630.0 | 9380.0 | 9410.0 | 604.89 Thousand |
| 10 May, 2024 | 9410.0 | 9480.0 | 9250.0 | 9450.0 | 549.36 Thousand |
GFR
8237
OBM
EBO
MHLD
STORY-B