Sungwoo Hitech Co., Ltd. (015750.KQ)
KRW 5540.0
(-0.54%)
KRW 5540.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 8300.0 | 8320.0 | 8190.0 | 8260.0 | 273.18 Thousand |
| 12 Jul, 2024 | 8300.0 | 8310.0 | 8230.0 | 8280.0 | 268.4 Thousand |
| 11 Jul, 2024 | 8350.0 | 8440.0 | 8250.0 | 8270.0 | 402.3 Thousand |
| 10 Jul, 2024 | 8450.0 | 8490.0 | 8310.0 | 8320.0 | 482.96 Thousand |
| 09 Jul, 2024 | 8430.0 | 8470.0 | 8320.0 | 8390.0 | 336.23 Thousand |
| 08 Jul, 2024 | 8390.0 | 8510.0 | 8390.0 | 8410.0 | 383.48 Thousand |
| 05 Jul, 2024 | 8470.0 | 8530.0 | 8390.0 | 8390.0 | 474.92 Thousand |
| 04 Jul, 2024 | 8440.0 | 8550.0 | 8440.0 | 8500.0 | 366.26 Thousand |
| 03 Jul, 2024 | 8550.0 | 8690.0 | 8420.0 | 8420.0 | 615.36 Thousand |
| 02 Jul, 2024 | 8920.0 | 8960.0 | 8540.0 | 8550.0 | 896.02 Thousand |
GFR
8237
OBM
EBO
MHLD
STORY-B